Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | ALGT Yahoo Finance Page

ALGT Allegiant Travel Company

$119.11 -3.53%

194,780 Shares Traded
242,695 Average Volume (last 30 days)

as of October 18, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


U.S. airline sector follows United higher (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Made on the Day: $5.49 million
If Intiated on the First, Shorts Have Realized a Year to Date Return of:21.61%
If Intiated One Month Ago, Shorts Have Realized a Return of:6.8%
If Initiated Five Days ago, Shorts Have Realized a Return of:0.52%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bearish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 9.96%
Short Interest1.26 million
Float12.65 million
Short Ratio5
Market Cap$1.93 billion
Market Maker ActivityDaily Short Volume

Earnings Stats

PE Ratio 11.22
Dividend Yield 2.35%

Earnings History For ALGT

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-07-25 AMCQ2 20182.66 (7 Estimates) 3.10.44
2018-04-25 AMCQ1 20183 (8 Estimates) 3.420.42
2018-01-31 AMCQ4 20171.78 (8 Estimates) 2.710.93
2017-10-25 AMCQ3 20171.37 (8 Estimates) 1.390.02


200 Day Moving Average $147.65
50 Day Moving Average $128.56
52 Week High $181.45
52 Week Low $112.48

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ