ALGT Allegiant Travel Company

Note: We have detected that our data provider shows 0 for short interest. Please manually confirm and if different, disregard the short data and short pain data below.

$125.75 +0.5%

170,394 Shares Traded
194,993 Average Volume (last 30 days)

as of December 12, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Allegiant reports November traffic (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $0
If Intiated on the First, Shorts Have Realized a Year to Date Return of:17.16%
If Intiated One Month Ago, Shorts Have Realized a Return of:-3.27%
If Initiated Five Days ago, Shorts Have Realized a Return of:1.1%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 0%
Short Interest0
Float12.65 million
Short Ratio0
Market Cap$2.02 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 134%

Earnings Stats

PE Ratio 12.35
Dividend Yield 2.24%

Earnings History For ALGT

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-10-24 AMCQ3 20181.02 (7 Estimates) 0.94-0.08
2018-07-25 AMCQ2 20182.66 (7 Estimates) 3.10.44
2018-04-25 AMCQ1 20183 (8 Estimates) 3.420.42
2018-01-31 AMCQ4 20171.78 (8 Estimates) 2.710.93


200 Day Moving Average $140.26
50 Day Moving Average $121.01
52 Week High $181.45
52 Week Low $105.21

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ