APHA Aphria Inc.

$5.85 +7.74%

12,654,485 Shares Traded
7,884,445 Average Volume (last 30 days)

as of December 18, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Cannabis Benchmarks launches spot index to track wholesale pot prices (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $6.96 million
If Intiated on the First, Shorts Have Realized a Year to Date Return of:63.78%
If Intiated One Month Ago, Shorts Have Realized a Return of:35.36%
If Initiated Five Days ago, Shorts Have Realized a Return of:-0.69%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingShort Squeeze Either Occurring or Squeeze Potential Rising - Pay More Attention to Catalysts and Fundamentals
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bearish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 6.63%
Short Interest16.56 million
Float249.76 million
Short Ratio6.6
Market Cap$1.46 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 7.7%

Earnings Stats

PE Ratio
Dividend Yield 0%

Earnings History For APHA

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-10-12 BTO0.07
2018-08-01 BTO-0.03
2018-04-16 BTO0.06


200 Day Moving Average $10.04
50 Day Moving Average $10.3
52 Week High $19.87
52 Week Low $3.75

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ