Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | FPRX Yahoo Finance Page

FPRX Five Prime Therapeutics Inc.

Note: We have detected that our data provider shows 0 for short interest. Please manually confirm and if different, disregard the short data and short pain data below.

$11.4 -4.04%

128,830 Shares Traded
328,373 Average Volume (last 30 days)

as of 3:46:42 PM EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Five Prime Therapeutics Initiates Patient Dosing in a Phase 1 Clinical Trial of FPT155, a First-in-Class CD80 Fusion Protein (Business Wire)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $0
If Intiated on the First, Shorts Have Realized a Year to Date Return of:47.18%
If Intiated One Month Ago, Shorts Have Realized a Return of:16.92%
If Initiated Five Days ago, Shorts Have Realized a Return of:-5.79%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bearish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 0%
Short Interest0
Float34.27 million
Short Ratio0
Market Cap$421.33 million
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 98.1%
Insider Percent3.4%

Earnings Stats

PE Ratio -2.83
Dividend Yield 0%

Earnings History For FPRX

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-11-06 AMCQ3 2018-1.17 (7 Estimates) -1.37-0.2
2018-08-08 AMCQ2 2018-1.25 (5 Estimates) -0.990.26
2018-05-08 AMCQ1 2018-0.54 (3 Estimates) -0.63-0.09
2018-02-27 AMCQ4 2017-1.29 (4 Estimates) -1.040.25


200 Day Moving Average $15.99
50 Day Moving Average $13.06
52 Week High $27.61
52 Week Low $10.35

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ