Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | FPRX Yahoo Finance Page

FPRX Five Prime Therapeutics Inc.

$13.82 +1.92%

240,451 Shares Traded
373,005 Average Volume (last 30 days)

as of September 18, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Your Daily Scoop: Five Prime Progresses, Endocyte's rPFS And Stock Offering, Tracon's Results Published (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $697.07 thousand
If Intiated on the First, Shorts Have Realized a Year to Date Return of:38.55%
If Intiated One Month Ago, Shorts Have Realized a Return of:-4.86%
If Initiated Five Days ago, Shorts Have Realized a Return of:3.89%
Peer Potential Short Squeezes Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bearish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 7.8%
Short Interest2.68 million
Float34.37 million
Short Ratio7.83
Market Cap$491.7 million
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 92.4%
Insider Percent3.4%

Earnings Stats

PE Ratio -3.29
Dividend Yield 0%
Peer EarningsEarnings Calendar

Earnings History For FPRX

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-08-08 AMCQ2 2018-1.25 (5 Estimates) -0.990.26
2018-05-08 AMCQ1 2018-0.54 (3 Estimates) -0.63-0.09
2018-02-27 AMCQ4 2017-1.29 (4 Estimates) -1.040.25
2017-11-06 AMCQ3 2017-1.32 (4 Estimates) -1.54-0.22


200 Day Moving Average $17.97
50 Day Moving Average $14.85
52 Week High $48.87
52 Week Low $12.52

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ