SPXU ProShares UltraPro Short S&P500

$41.6 +7.16%

8,511,032 Shares Traded
7,404,823 Average Volume (last 30 days)

as of December 7, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Weighing The Week Ahead: Time For Your Holiday Shopping? (SeekingAlpha)
Stock Market - What On Earth Is Going On? (SeekingAlpha)
The Markets Are Volatile. The Fed Can Live With That (SeekingAlpha)
Stuck In The Middle (Range) With You (SeekingAlpha)
Share Buybacks Hit Diminishing Marginal Returns (SeekingAlpha)
A Looming Global Recession And A Short Metals Trade (SeekingAlpha)
Weekly Commentary: Q3 2018 Z.1 And The Cycle Peak (SeekingAlpha)
Trump Navarro Trade War Consequences (SeekingAlpha)
Looking Over The Valley Into 2019 (SeekingAlpha)
Growth Rate For U.S. Payrolls Continued To Slow In November (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $2.1 million
If Intiated on the First, Shorts Have Realized a Year to Date Return of:5.52%
If Intiated One Month Ago, Shorts Have Realized a Return of:1.75%
If Initiated Five Days ago, Shorts Have Realized a Return of:-13.54%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingShort Squeeze Either Occurring or Squeeze Potential Rising - Pay More Attention to Catalysts and Fundamentals
200 Day Moving Average Indicator Bullish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 6.44%
Short Interest756.48 thousand
Float11.75 million
Short Ratio0.16
Market Cap$488.74 million
Market Maker ActivityDaily Short Volume

Earnings Stats

PE Ratio
Dividend Yield 0.87%

Earnings History For SPXU

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise


200 Day Moving Average $38.19
50 Day Moving Average $37.18
52 Week High $52.28
52 Week Low $31.39

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ