SPXU ProShares UltraPro Short S&P500

$41.6 +7.16%

8,511,032 Shares Traded
7,404,823 Average Volume (last 30 days)

as of December 7, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up

News

12-09-2018
Weighing The Week Ahead: Time For Your Holiday Shopping? (SeekingAlpha)
12-09-2018
Stock Market - What On Earth Is Going On? (SeekingAlpha)
12-09-2018
The Markets Are Volatile. The Fed Can Live With That (SeekingAlpha)
12-09-2018
Stuck In The Middle (Range) With You (SeekingAlpha)
12-09-2018
Share Buybacks Hit Diminishing Marginal Returns (SeekingAlpha)
12-09-2018
A Looming Global Recession And A Short Metals Trade (SeekingAlpha)
12-09-2018
Weekly Commentary: Q3 2018 Z.1 And The Cycle Peak (SeekingAlpha)
12-09-2018
Trump Navarro Trade War Consequences (SeekingAlpha)
12-09-2018
Looking Over The Valley Into 2019 (SeekingAlpha)
12-09-2018
Growth Rate For U.S. Payrolls Continued To Slow In November (SeekingAlpha)


Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $2.1 million
If Intiated on the First, Shorts Have Realized a Year to Date Return of:5.52%
If Intiated One Month Ago, Shorts Have Realized a Return of:1.75%
If Initiated Five Days ago, Shorts Have Realized a Return of:-13.54%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingShort Squeeze Either Occurring or Squeeze Potential Rising - Pay More Attention to Catalysts and Fundamentals
200 Day Moving Average Indicator Bullish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 6.44%
Short Interest756.48 thousand
Float11.75 million
Short Ratio0.16
Market Cap$488.74 million
Market Maker ActivityDaily Short Volume

Earnings Stats

PE Ratio
Dividend Yield 0.87%

Earnings History For SPXU

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise

Technicals

200 Day Moving Average $38.19
50 Day Moving Average $37.18
52 Week High $52.28
52 Week Low $31.39

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ