TSLA Tesla Inc.

Note: We have detected that our data provider shows 0 for short interest. Please manually confirm and if different, disregard the short data and short pain data below.

$348.42

63,614 Shares Traded
6,808,063 Average Volume (last 30 days)

as of December 17, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up

News

12-17-2018
Tesla: Musk Doesn't Respect The SEC, But Bondholders Don't Respect Musk (SeekingAlpha)
12-17-2018
SpaceX investors bore in (SeekingAlpha)
12-17-2018
Tesla Model 3 Gets Formidable Challenger In $37,495 Hyundai Kona EV SUV (SeekingAlpha)
12-17-2018
Model 3's Path To Segment Domination (SeekingAlpha)
12-17-2018
Tesla's Model 3 Sales Now Face Uphill Battle As U.S. Backlog Appears Exhausted And Tax Credit Is Expiring (SeekingAlpha)
12-17-2018
China's multibillion-dollar electric car companies are heading for a make-or-break moment (CNBC)
12-16-2018
Looking Through 2019 To The 2020's; Four Major Themes (SeekingAlpha)


Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $0
If Intiated on the First, Shorts Have Realized a Year to Date Return of:-8.7%
If Intiated One Month Ago, Shorts Have Realized a Return of:1.43%
If Initiated Five Days ago, Shorts Have Realized a Return of:5%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bullish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 0%
Short Interest0
Float171.17 million
Short Ratio0
Market Cap$59.84 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 92.5%
Insider Percent0.3%

Earnings Stats

PE Ratio -33.18
Dividend Yield 0%

Earnings History For TSLA

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-10-24 AMCQ3 2018-1.77 (2 Estimates) 1.753.52
2018-08-01 AMCQ2 2018-3.73 (2 Estimates) -4.22-0.49
2018-05-02 AMCQ1 2018-4.45 (1 Estimates) -4.190.26
2018-02-07 AMCQ4 2017-3.75 (1 Estimates) -3.84-0.09

Technicals

200 Day Moving Average $313.04
50 Day Moving Average $323.71
52 Week High $387.46
52 Week Low $244.59

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ