Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | FIVE Yahoo Finance Page

FIVE Five Below Inc.

$125.25 -1.04%

1,114,762 Shares Traded
1,032,862 Average Volume (last 30 days)

as of September 21, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Stock Exchange: Do You Trade Extreme Market Moves? (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Made on the Day: $3.96 million
If Intiated on the First, Shorts Have Realized a Year to Date Return of:-81.1%
If Intiated One Month Ago, Shorts Have Realized a Return of:-9.16%
If Initiated Five Days ago, Shorts Have Realized a Return of:3.12%
Peer Potential Short Squeezes Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bullish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 5.59%
Short Interest3.02 million
Float54.03 million
Short Ratio4.81
Market Cap$6.98 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 98.4%

Earnings Stats

PE Ratio 86.38
Dividend Yield 0%
Peer EarningsEarnings Calendar

Earnings History For FIVE

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-09-06 AMCQ2 20190.38 (6 Estimates) 0.420.04
2018-06-06 AMCQ1 20190.32 (7 Estimates) 0.350.03
2018-03-21 AMCQ4 20181.16 (5 Estimates) 1.180.02
2017-11-30 AMCQ3 20180.13 (7 Estimates) 0.180.05


200 Day Moving Average $83.6
50 Day Moving Average $111.55
52 Week High $136.13
52 Week Low $50.36

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ