FIVE Five Below Inc.

Note: We have detected that our data provider shows 0 for short interest. Please manually confirm and if different, disregard the short data and short pain data below.

$100.04 -0.44%

1,109,995 Shares Traded
1,265,339 Average Volume (last 30 days)

as of December 14, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more (CNBC)
Goldman Sachs sees +20% upside on Five Below (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $0
If Intiated on the First, Shorts Have Realized a Year to Date Return of:-44.65%
If Intiated One Month Ago, Shorts Have Realized a Return of:16.59%
If Initiated Five Days ago, Shorts Have Realized a Return of:1.64%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bullish
50 Day Moving Average Indicator Bearish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 0%
Short Interest0
Float54.09 million
Short Ratio0
Market Cap$5.58 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 154.3%
Insider Percent3%

Earnings Stats

PE Ratio 65.39
Dividend Yield 0%

Earnings History For FIVE

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-12-06 BTOQ3 20190.19 (7 Estimates) 0.220.03
2018-09-06 AMCQ2 20190.38 (6 Estimates) 0.420.04
2018-06-06 AMCQ1 20190.32 (7 Estimates) 0.350.03
2018-03-21 AMCQ4 20181.16 (5 Estimates) 1.180.02


200 Day Moving Average $97.33
50 Day Moving Average $112.85
52 Week High $136.13
52 Week Low $60

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ