Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | FPRX Yahoo Finance Page

FPRX Five Prime Therapeutics Inc.

$18.49 +0.44%

249,436 Shares Traded
435,433 Average Volume (last 30 days)

as of May 25, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Premarket analyst action - healthcare (SeekingAlpha)
Five Prime Therapeutics Appoints Bryan Irving, Ph.D., as Chief Scientific Officer (Business Wire)
Five Prime Therapeutics' (FPRX) CEO Aron Knickerbocker on Q1 2018 Results - Earnings Call Transcript (SeekingAlpha)
Five Prime Therapeutics, Inc. 2018 Q1 - Results - Earnings Call Slides (SeekingAlpha)
Five Prime Therapeutics misses by $0.08, beats on revenue (SeekingAlpha)
Five Prime Therapeutics Announces First Quarter 2018 Financial Results (Business Wire)
Five Prime to Present at 2018 ASCO Annual Meeting (Business Wire)
Five Prime Therapeutics to Announce First Quarter 2018 Financial Results and Host Conference Call on May 8 (Business Wire)
Five Prime Presents on Novel B7-H4 Therapeutic Antibody at the 2018 AACR Annual Meeting (Business Wire)
Personal Genome Diagnostics Announces Collaboration to Develop Plasma-Based Companion Diagnostic for Five Prime Therapeutics' Targeted Immuno-Oncology Drug Candidate Bemarituzumab (PR Newswire)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $278.14 thousand
If Intiated on the First, Shorts Have Realized a Year to Date Return of:17.79%
If Intiated One Month Ago, Shorts Have Realized a Return of:-12.4%
If Initiated Five Days ago, Shorts Have Realized a Return of:0.96%
Peer Potential Short Squeezes Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 10.22%
Short Interest3.48 million
Float34.01 million
Short Ratio8.46
Market Cap$648.2 million
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 82.4%

Earnings Stats

PE Ratio -3.86
Dividend Yield 0%
Peer EarningsEarnings Calendar

Earnings History For FPRX

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-05-08 AMCQ1 2018-0.54 (3 Estimates) -0.63-0.09
2018-02-27 AMCQ4 2017-1.29 (4 Estimates) -1.040.25
2017-11-06 AMCQ3 2017-1.32 (4 Estimates) -1.54-0.22
2017-08-08 AMCQ2 2017-1.18 (4 Estimates) -1.58-0.4


200 Day Moving Average $25.54
50 Day Moving Average $17.37
52 Week High $48.87
52 Week Low $15.66

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ