Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | FPRX Yahoo Finance Page

FPRX Five Prime Therapeutics Inc.

$14.25 +0.07%

129,356 Shares Traded
329,984 Average Volume (last 30 days)

as of 12:42:39 PM EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Five Prime starts dose exploration in early-stage study of FPA150 in solid tumors; shares up 4% (SeekingAlpha)
Five Prime Therapeutics Initiates Patient Dosing in The Dose Exploration Cohort of Its Phase 1 Trial of Novel First-in-Class B7-H4 Antibody FPA150 (Business Wire)

Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $24.94 thousand
If Intiated on the First, Shorts Have Realized a Year to Date Return of:36.68%
If Intiated One Month Ago, Shorts Have Realized a Return of:0%
If Initiated Five Days ago, Shorts Have Realized a Return of:-8.7%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 7.25%
Short Interest2.49 million
Float34.39 million
Short Ratio7.18
Market Cap$506.65 million
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 94.3%

Earnings Stats

PE Ratio -3.39
Dividend Yield 0%

Earnings History For FPRX

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-08-08 AMCQ2 2018-1.25 (5 Estimates) -0.990.26
2018-05-08 AMCQ1 2018-0.54 (3 Estimates) -0.63-0.09
2018-02-27 AMCQ4 2017-1.29 (4 Estimates) -1.040.25
2017-11-06 AMCQ3 2017-1.32 (4 Estimates) -1.54-0.22


200 Day Moving Average $16.97
50 Day Moving Average $13.77
52 Week High $47.63
52 Week Low $12.52

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ