Short Float History | News | Indicators | Short Stats | Earnings History | Technical Averages | TSLA Yahoo Finance Page

TSLA Tesla Inc.

$263.91 -2.9%

5,377,098 Shares Traded
10,842,246 Average Volume (last 30 days)

as of October 18, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up


Tesla's $4,000 Model 3 Price Cut Implies A Higher Battery Price Than Nissan (SeekingAlpha)
Tesla: Has Model 3 Demand Collapsed? (SeekingAlpha)

Short Pain Metrics

Approximate Amount of Money Shorts Have Made on the Day: $264.7 million
If Intiated on the First, Shorts Have Realized a Year to Date Return of:17.66%
If Intiated One Month Ago, Shorts Have Realized a Return of:7.39%
If Initiated Five Days ago, Shorts Have Realized a Return of:-1.98%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bearish
50 Day Moving Average Indicator Bearish
52 Week High/Low Indicator Neutral

Short Stats

Short Percent to Float 19.78%
Short Interest33.63 million
Float170.02 million
Short Ratio3.46
Market Cap$45.02 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 65.3%

Earnings Stats

PE Ratio -16.66
Dividend Yield 0%

Earnings History For TSLA

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-08-01 AMCQ2 2018-3.73 (2 Estimates) -4.22-0.49
2018-05-02 AMCQ1 2018-4.45 (1 Estimates) -4.190.26
2018-02-07 AMCQ4 2017-3.75 (1 Estimates) -3.84-0.09
2017-11-01 AMCQ3 2017-3.09 (1 Estimates) -3.59-0.5


200 Day Moving Average $312.45
50 Day Moving Average $296.87
52 Week High $387.46
52 Week Low $244.59

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ